Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 3.56 3.73 3.56 3.6 315.00
19 Jul, 2010 3.75 3.77 3.6 3.6 1975.00
16 Jul, 2010 4.48 5.47 3.73 3.85 10.89 Thousand
14 Jul, 2010 2.98 2.98 2.73 2.73 1508.00
12 Jul, 2010 2.64 2.73 2.64 2.73 142.00
08 Jul, 2010 2.8 2.98 2.64 2.73 1756.00
07 Jul, 2010 2.98 3.23 2.8 2.86 5399.00
06 Jul, 2010 1.37 3.73 1.37 2.86 11.92 Thousand
22 Jun, 2010 1.24 1.62 1.24 1.62 50.00
21 Jun, 2010 1.24 1.62 1.24 1.62 13.00