Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 1.24 | 1.62 | 1.24 | 1.62 | 287.00 |
| 03 Jun, 2010 | 1.24 | 1.62 | 1.24 | 1.62 | 24.00 |
| 02 Jun, 2010 | 1.24 | 1.62 | 1.24 | 1.62 | 60.00 |
| 28 May, 2010 | 1.24 | 1.62 | 1.24 | 1.62 | 5.00 |
| 25 May, 2010 | 1.28 | 1.62 | 1.24 | 1.62 | 330.00 |
| 14 May, 2010 | 1.49 | 1.62 | 1.47 | 1.62 | 192.00 |
| 12 May, 2010 | 1.49 | 1.86 | 1.49 | 1.86 | 151.00 |
| 10 May, 2010 | 1.68 | 1.86 | 1.68 | 1.86 | 70.00 |
| 30 Apr, 2010 | 1.49 | 1.86 | 1.49 | 1.86 | 61.00 |
| 13 Apr, 2010 | 1.49 | 1.86 | 1.49 | 1.86 | 1006.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE