Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 2.49 2.49 2.36 2.36 594.00
05 Feb, 2010 2.49 2.98 2.49 2.73 1591.00
04 Feb, 2010 3.09 3.43 3.01 3.23 577.00
03 Feb, 2010 2.72 4.48 2.72 2.98 9920.00
02 Feb, 2010 2.42 2.61 1.89 2.61 5708.00
01 Feb, 2010 1.74 2.78 1.74 2.61 7971.00
29 Jan, 2010 1.99 1.99 1.62 1.62 101.00
27 Jan, 2010 2.75 2.75 2.24 2.49 1398.00
26 Jan, 2010 2.82 2.82 2.24 2.49 2984.00
22 Jan, 2010 2.49 2.49 2.49 2.49 251.00