Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 253.58 253.58 248.61 253.58 553.07 Thousand
20 Jan, 2014 253.58 253.58 251.09 253.58 7542.00
17 Jan, 2014 255.0 255.0 255.0 255.0 -
16 Jan, 2014 253.58 258.55 253.58 253.58 804.00
15 Jan, 2014 253.58 258.06 253.58 253.58 173.16 Thousand
14 Jan, 2014 250.0 250.0 250.0 250.0 -
13 Jan, 2014 248.61 253.35 248.61 248.61 1172.00
10 Jan, 2014 248.61 248.61 246.12 248.61 5028.00
09 Jan, 2014 248.61 253.58 248.61 248.61 7887.00
08 Jan, 2014 248.61 248.61 246.12 248.61 694.00