Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 248.61 255.57 243.64 248.61 19.35 Thousand
06 Jan, 2014 250.6 250.6 245.63 250.6 191.00
03 Jan, 2014 250.6 252.98 248.61 250.6 4726.00
02 Jan, 2014 250.6 252.98 250.6 250.6 2185.00
31 Dec, 2013 248.0 248.0 248.0 248.0 -
30 Dec, 2013 248.0 248.0 248.0 248.0 -
27 Dec, 2013 248.36 248.36 240.65 248.36 7248.00
24 Dec, 2013 254.58 257.36 254.58 254.58 644.00
23 Dec, 2013 250.6 255.57 250.6 254.58 7125.00
20 Dec, 2013 248.61 253.58 248.61 248.61 191.00