Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 248.61 253.58 248.61 248.61 394.00
03 Feb, 2014 248.61 252.59 248.61 248.61 8045.00
31 Jan, 2014 248.61 253.58 248.61 248.61 4371.00
30 Jan, 2014 250.0 250.0 250.0 250.0 -
29 Jan, 2014 250.0 250.0 250.0 250.0 -
28 Jan, 2014 253.58 253.58 247.61 248.61 15.23 Thousand
27 Jan, 2014 258.0 258.0 258.0 258.0 -
24 Jan, 2014 255.07 258.55 255.07 255.07 11.35 Thousand
23 Jan, 2014 255.0 255.0 255.0 255.0 -
22 Jan, 2014 255.0 255.0 255.0 255.0 -