Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 250.0 250.0 250.0 250.0 -
03 Mar, 2014 248.61 248.61 243.64 248.61 7995.00
28 Feb, 2014 248.61 248.61 243.64 248.61 432.4 Thousand
27 Feb, 2014 248.61 253.58 248.61 248.61 4022.00
26 Feb, 2014 248.61 253.58 248.61 248.61 2011.00
25 Feb, 2014 248.61 248.61 243.64 248.61 2816.00
24 Feb, 2014 250.0 250.0 250.0 250.0 -
21 Feb, 2014 250.0 250.0 250.0 250.0 -
20 Feb, 2014 248.61 252.59 248.61 248.61 1006.00
19 Feb, 2014 248.61 248.61 248.61 248.61 25.14 Thousand