Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 250.0 250.0 250.0 250.0 -
17 Mar, 2014 250.0 250.0 250.0 250.0 -
14 Mar, 2014 248.61 248.61 246.62 248.61 5028.00
13 Mar, 2014 250.0 250.0 250.0 250.0 -
12 Mar, 2014 250.6 253.58 248.11 249.6 1408.00
11 Mar, 2014 252.0 252.0 252.0 252.0 -
10 Mar, 2014 250.6 255.57 250.6 250.6 776.00
07 Mar, 2014 250.6 254.38 250.6 250.6 7817.00
06 Mar, 2014 248.61 253.58 248.61 248.61 3651.00
05 Mar, 2014 248.61 248.61 243.64 248.61 5469.00