Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 266.0 266.0 266.0 266.0 -
31 Mar, 2014 266.0 266.0 266.0 266.0 -
28 Mar, 2014 264.52 268.5 264.52 264.52 6124.00
27 Mar, 2014 260.49 268.5 260.49 264.52 29.58 Thousand
26 Mar, 2014 258.55 260.04 258.55 258.55 3721.00
25 Mar, 2014 259.0 259.0 259.0 259.0 -
24 Mar, 2014 258.55 263.53 258.55 258.55 188.00
21 Mar, 2014 260.0 260.0 260.0 260.0 -
20 Mar, 2014 261.54 265.51 261.54 261.54 503.00
19 Mar, 2014 253.58 263.53 253.58 260.54 40.31 Thousand