Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 256.56 256.56 252.59 256.56 1112.00
14 Apr, 2014 258.0 258.0 258.0 258.0 -
11 Apr, 2014 256.56 256.56 253.58 256.56 3520.00
10 Apr, 2014 260.0 260.0 260.0 260.0 -
09 Apr, 2014 260.0 260.0 260.0 260.0 -
08 Apr, 2014 261.04 261.04 258.55 261.04 1508.00
07 Apr, 2014 261.04 261.04 258.55 261.04 3529.00
04 Apr, 2014 261.04 262.53 261.04 261.04 10.05 Thousand
03 Apr, 2014 262.5 262.5 262.5 262.5 -
02 Apr, 2014 261.04 261.04 258.55 261.04 5531.00