Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 260.54 260.54 258.6 260.54 388.00
15 May, 2014 260.54 261.73 260.54 260.54 3815.00
14 May, 2014 256.56 261.04 255.57 257.56 33.35 Thousand
13 May, 2014 256.56 261.54 256.56 256.56 9302.00
12 May, 2014 257.56 261.44 255.57 256.56 6119.00
09 May, 2014 257.56 261.54 257.56 257.56 957.00
08 May, 2014 257.56 261.54 257.56 257.56 3922.00
07 May, 2014 258.0 258.0 258.0 258.0 -
06 May, 2014 258.0 258.0 258.0 258.0 -
02 May, 2014 258.0 258.0 258.0 258.0 -