Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 259.55 259.55 255.57 259.55 4.00
30 May, 2014 256.37 259.55 256.37 259.55 197.00
29 May, 2014 260.54 263.53 253.83 256.07 79.01 Thousand
28 May, 2014 260.54 265.51 258.55 260.54 105.00
27 May, 2014 260.54 265.51 260.54 260.54 377.00
23 May, 2014 262.0 262.0 262.0 262.0 -
22 May, 2014 260.54 265.51 260.54 260.54 1501.00
21 May, 2014 262.0 262.0 262.0 262.0 -
20 May, 2014 260.54 260.54 258.55 260.54 444.00
19 May, 2014 262.0 262.0 262.0 262.0 -