Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 303.3 308.27 303.3 303.3 13.07 Thousand
27 Jun, 2014 302.5 302.5 302.5 302.5 -
26 Jun, 2014 302.5 302.5 302.5 302.5 -
25 Jun, 2014 300.82 300.82 295.35 300.82 64.37 Thousand
24 Jun, 2014 303.55 303.55 298.33 300.82 11.31 Thousand
23 Jun, 2014 305.79 305.79 298.33 305.79 10.28 Thousand
20 Jun, 2014 305.79 305.79 293.36 305.79 6617.00
19 Jun, 2014 283.41 313.25 283.41 305.79 173.36 Thousand
18 Jun, 2014 267.5 267.5 267.5 267.5 -
17 Jun, 2014 267.5 267.5 267.5 267.5 -