Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 333.14 338.11 333.14 333.14 9318.00
11 Jul, 2014 333.14 338.11 328.27 333.14 3350.00
10 Jul, 2014 333.14 337.11 330.25 333.14 5456.00
09 Jul, 2014 333.14 338.11 333.14 333.14 9081.00
08 Jul, 2014 334.63 338.11 329.65 333.14 9583.00
07 Jul, 2014 337.11 341.09 333.14 334.63 23.78 Thousand
04 Jul, 2014 325.68 338.11 318.22 333.14 93.52 Thousand
03 Jul, 2014 323.19 327.17 314.24 317.72 20.55 Thousand
02 Jul, 2014 325.0 325.0 325.0 325.0 -
01 Jul, 2014 313.25 323.19 313.25 321.7 4456.00