Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 335.0 335.0 335.0 335.0 -
25 Jul, 2014 333.14 338.11 333.14 333.14 309.00
24 Jul, 2014 333.14 338.11 333.14 333.14 1508.00
23 Jul, 2014 333.14 338.11 333.14 333.14 7081.00
22 Jul, 2014 333.14 333.14 320.21 333.14 10.08 Thousand
21 Jul, 2014 333.14 333.14 331.15 333.14 101.00
18 Jul, 2014 335.0 335.0 335.0 335.0 -
17 Jul, 2014 333.14 338.11 333.14 333.14 18.37 Thousand
16 Jul, 2014 333.14 337.11 333.14 333.14 293.00
15 Jul, 2014 333.14 337.61 331.15 333.14 1678.00