Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 325.68 332.14 318.22 325.68 51.1 Thousand
22 Aug, 2014 327.5 327.5 327.5 327.5 -
21 Aug, 2014 327.5 327.5 327.5 327.5 -
20 Aug, 2014 327.5 327.5 327.5 327.5 -
19 Aug, 2014 325.68 331.64 325.68 325.68 3015.00
18 Aug, 2014 318.22 331.64 308.27 325.68 7027.00
15 Aug, 2014 323.19 326.17 318.22 323.19 21.11 Thousand
14 Aug, 2014 323.19 323.19 318.22 323.19 2691.00
13 Aug, 2014 328.16 332.14 318.22 323.19 38.78 Thousand
12 Aug, 2014 328.16 333.14 328.16 328.16 15.15 Thousand