Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 333.63 341.09 330.15 333.63 2091.00
08 Sep, 2014 329.16 341.09 329.16 333.63 41.65 Thousand
05 Sep, 2014 325.68 332.14 325.68 325.68 31.61 Thousand
04 Sep, 2014 325.68 331.15 325.68 325.68 2333.00
03 Sep, 2014 325.68 325.68 318.22 325.68 23.45 Thousand
02 Sep, 2014 325.68 325.68 315.24 325.68 8109.00
01 Sep, 2014 326.67 331.15 320.21 326.67 3755.00
29 Aug, 2014 325.68 331.15 318.22 326.67 8145.00
28 Aug, 2014 325.18 333.14 325.18 325.68 15.04 Thousand
27 Aug, 2014 323.19 333.14 318.22 323.19 9091.00