Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 315.73 318.22 306.29 315.73 38.63 Thousand
06 Oct, 2014 318.22 323.19 311.26 315.73 81.19 Thousand
03 Oct, 2014 314.24 314.24 303.3 310.76 5305.00
02 Oct, 2014 318.22 318.22 308.27 315.73 5231.00
01 Oct, 2014 318.22 318.22 313.25 318.22 1508.00
30 Sep, 2014 320.71 320.71 313.25 320.71 3268.00
29 Sep, 2014 320.71 321.2 320.71 320.71 1860.00
26 Sep, 2014 325.68 327.17 318.22 320.71 13.17 Thousand
25 Sep, 2014 325.68 325.68 325.68 325.68 15.08 Thousand
24 Sep, 2014 328.16 330.15 314.24 325.68 2316.00