Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 310.76 318.22 310.76 310.76 2313.00
03 Nov, 2014 310.76 318.22 310.76 310.76 2866.00
31 Oct, 2014 310.76 317.47 310.76 310.76 11.56 Thousand
30 Oct, 2014 307.5 307.5 307.5 307.5 -
29 Oct, 2014 305.79 312.25 299.32 305.79 6363.00
28 Oct, 2014 305.29 308.27 305.29 305.79 7140.00
27 Oct, 2014 300.82 308.27 293.36 300.82 13.74 Thousand
24 Oct, 2014 300.82 307.98 293.36 300.82 2313.00
23 Oct, 2014 300.82 301.81 300.82 300.82 3156.00
22 Oct, 2014 300.82 302.31 293.36 300.82 9865.00