Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 326.67 330.15 326.67 326.67 7241.00
17 Nov, 2014 323.19 328.16 320.71 325.68 76.76 Thousand
14 Nov, 2014 320.71 325.18 320.71 322.69 7998.00
13 Nov, 2014 315.73 318.22 298.33 315.73 1.03 Million
12 Nov, 2014 315.73 316.23 313.25 315.73 8693.00
11 Nov, 2014 315.73 315.73 314.24 315.73 302.00
10 Nov, 2014 316.73 320.21 316.73 316.73 27.00
07 Nov, 2014 316.73 316.73 315.73 315.73 14.72 Thousand
06 Nov, 2014 316.73 316.73 314.24 316.73 3759.00
05 Nov, 2014 313.25 318.22 313.25 316.73 5742.00