Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 325.68 334.13 323.19 330.65 17.53 Thousand
01 Dec, 2014 333.14 337.11 321.2 325.68 11.97 Thousand
28 Nov, 2014 333.14 338.11 328.16 333.14 15.1 Thousand
27 Nov, 2014 328.16 337.96 323.29 333.14 137.27 Thousand
26 Nov, 2014 326.67 329.6 323.19 324.19 18.84 Thousand
25 Nov, 2014 326.67 330.15 326.67 326.67 12.67 Thousand
24 Nov, 2014 326.67 330.15 326.67 326.67 8321.00
21 Nov, 2014 326.67 329.8 326.67 326.67 1508.00
20 Nov, 2014 326.67 329.9 326.67 326.67 27.53 Thousand
19 Nov, 2014 326.67 328.16 326.67 326.67 10.05 Thousand