Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 358.0 367.94 348.05 355.51 2591.00
31 Dec, 2014 345.81 367.94 345.81 358.0 23.27 Thousand
30 Dec, 2014 338.11 343.08 338.11 343.08 6630.00
29 Dec, 2014 326.92 330.65 326.92 330.65 1654.00
24 Dec, 2014 327.5 327.5 327.5 327.5 -
23 Dec, 2014 325.68 328.16 325.68 325.68 1395.00
22 Dec, 2014 327.5 327.5 327.5 327.5 -
19 Dec, 2014 325.68 328.16 325.68 325.68 609.00
18 Dec, 2014 325.18 328.16 325.18 325.68 32.97 Thousand
17 Dec, 2014 323.19 327.17 310.26 323.19 6681.00