Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 345.57 345.57 343.08 345.57 5028.00
29 Jan, 2015 347.5 347.5 347.5 347.5 -
28 Jan, 2015 345.57 350.04 345.57 345.57 6310.00
27 Jan, 2015 340.1 353.02 340.1 345.57 7886.00
26 Jan, 2015 335.62 345.07 328.39 339.1 8599.00
23 Jan, 2015 334.13 342.81 328.31 335.62 5986.00
22 Jan, 2015 338.11 338.6 328.16 334.13 20.85 Thousand
21 Jan, 2015 338.11 338.11 333.14 338.11 1348.00
20 Jan, 2015 343.08 346.06 333.14 343.08 8619.00
19 Jan, 2015 343.08 343.08 333.33 343.08 984.00