Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 356.5 362.84 353.02 358.0 9147.00
12 Feb, 2015 356.5 362.97 350.04 356.5 28.17 Thousand
11 Feb, 2015 356.5 356.5 350.04 356.5 2253.00
10 Feb, 2015 355.51 362.84 348.05 356.5 22.5 Thousand
09 Feb, 2015 348.05 358.0 341.19 353.02 17.36 Thousand
06 Feb, 2015 345.57 353.02 345.57 345.57 9929.00
05 Feb, 2015 345.57 352.8 340.42 345.57 1908.00
04 Feb, 2015 347.5 347.5 347.5 347.5 -
03 Feb, 2015 345.57 353.02 340.35 345.57 27.91 Thousand
02 Feb, 2015 345.57 353.02 340.35 345.57 13.54 Thousand