Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 363.96 368.14 363.96 363.96 1844.00
12 Mar, 2015 363.96 363.96 358.0 363.96 1103.00
11 Mar, 2015 363.96 363.96 358.0 363.96 2448.00
10 Mar, 2015 366.0 366.0 366.0 366.0 -
09 Mar, 2015 363.96 367.54 358.0 363.96 2271.00
06 Mar, 2015 366.0 366.0 366.0 366.0 -
05 Mar, 2015 363.96 363.96 358.0 363.96 1006.00
04 Mar, 2015 367.94 367.94 358.0 363.96 46.66 Thousand
03 Mar, 2015 372.91 382.86 370.43 370.43 2313.00
02 Mar, 2015 365.45 375.9 359.49 372.91 9359.00