Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 372.91 377.88 372.91 372.91 1961.00
13 Apr, 2015 375.0 375.0 375.0 375.0 -
10 Apr, 2015 366.7 377.88 366.7 372.91 10.47 Thousand
09 Apr, 2015 365.45 372.91 357.28 365.45 449.46 Thousand
08 Apr, 2015 367.5 367.5 367.5 367.5 -
07 Apr, 2015 365.45 372.91 365.45 365.45 1424.00
02 Apr, 2015 362.97 362.97 358.0 362.97 6429.00
01 Apr, 2015 362.97 362.97 358.0 362.97 591.1 Thousand
31 Mar, 2015 362.97 362.97 358.0 362.97 20.11 Thousand
30 Mar, 2015 362.97 362.97 353.02 362.97 4029.00