Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 362.97 367.94 358.0 365.45 1008.00
26 Mar, 2015 367.5 367.5 367.5 367.5 -
25 Mar, 2015 365.45 365.45 358.0 365.45 1508.00
24 Mar, 2015 365.45 365.45 358.0 365.45 4516.00
23 Mar, 2015 365.45 367.94 358.0 365.45 4727.00
20 Mar, 2015 365.45 365.45 358.1 365.45 32.43 Thousand
19 Mar, 2015 365.45 365.45 363.07 365.45 1006.00
18 Mar, 2015 363.96 371.92 358.0 366.45 13.07 Thousand
17 Mar, 2015 363.96 369.93 359.99 363.96 7240.00
16 Mar, 2015 363.96 368.94 358.0 363.96 5792.00