Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 365.45 367.94 365.45 365.45 977.00
26 Feb, 2015 365.45 372.91 358.0 365.45 11.09 Thousand
25 Feb, 2015 365.45 365.45 358.74 365.45 3007.00
24 Feb, 2015 365.45 365.45 358.74 365.45 2263.00
23 Feb, 2015 365.45 371.42 358.0 365.45 10.02 Thousand
20 Feb, 2015 365.45 365.95 358.0 365.45 2901.00
19 Feb, 2015 370.43 377.88 358.0 365.45 10.84 Thousand
18 Feb, 2015 367.94 372.91 363.96 367.94 2875.00
17 Feb, 2015 366.45 369.93 358.0 366.45 313.82 Thousand
16 Feb, 2015 358.0 369.93 356.01 366.45 20.89 Thousand