Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 372.91 374.9 367.94 370.43 6880.00
27 Apr, 2015 372.91 375.13 372.91 372.91 503.00
24 Apr, 2015 372.91 372.91 367.94 372.91 1360.00
23 Apr, 2015 372.91 374.9 367.94 372.91 39.56 Thousand
22 Apr, 2015 372.91 372.91 367.94 372.91 251.00
21 Apr, 2015 370.43 377.88 367.94 372.91 7417.00
20 Apr, 2015 370.43 372.84 367.94 370.43 2166.00
17 Apr, 2015 375.4 376.34 358.0 367.94 18.12 Thousand
16 Apr, 2015 372.91 377.88 370.92 375.4 2140.00
15 Apr, 2015 372.91 372.91 370.92 372.91 1006.00