Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 382.86 386.69 377.88 382.86 33.83 Thousand
27 May, 2015 380.37 381.86 373.91 377.88 11.86 Thousand
26 May, 2015 379.87 380.37 379.87 380.37 607.00
22 May, 2015 377.88 380.27 377.88 377.88 887.00
21 May, 2015 377.88 382.86 377.88 377.88 1742.00
20 May, 2015 377.88 387.83 377.88 377.88 5796.00
19 May, 2015 377.88 382.86 376.39 377.88 16.52 Thousand
18 May, 2015 377.88 379.87 377.88 377.88 1775.00
15 May, 2015 377.88 379.87 372.91 377.88 3233.00
14 May, 2015 377.88 377.88 372.91 377.88 1169.00