Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 390.32 393.3 382.86 387.83 8668.00
24 Jun, 2015 390.32 392.3 382.86 390.32 3664.00
23 Jun, 2015 392.8 402.75 382.86 390.32 12.62 Thousand
22 Jun, 2015 390.32 397.59 382.86 390.32 9094.00
19 Jun, 2015 387.83 390.81 387.83 390.32 8754.00
18 Jun, 2015 387.83 387.89 382.86 387.83 2886.00
17 Jun, 2015 387.83 387.83 382.86 387.83 2539.00
16 Jun, 2015 390.81 390.81 382.47 390.32 31.23 Thousand
15 Jun, 2015 390.32 390.32 387.83 390.32 9000.00
12 Jun, 2015 392.8 396.78 387.83 395.29 5181.00