Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 362.97 365.21 362.97 362.97 3520.00
22 Jul, 2015 362.97 363.96 362.97 362.97 1508.00
21 Jul, 2015 362.97 362.97 358.0 362.97 112.88 Thousand
20 Jul, 2015 362.97 363.71 358.0 362.97 1901.00
17 Jul, 2015 362.97 363.76 362.97 362.97 2011.00
16 Jul, 2015 362.97 367.94 358.0 362.97 42.9 Thousand
15 Jul, 2015 365.0 365.0 365.0 365.0 -
14 Jul, 2015 362.97 362.97 358.0 362.97 4550.00
13 Jul, 2015 362.97 364.96 358.0 362.97 3263.00
10 Jul, 2015 362.97 363.47 362.97 362.97 731.00