Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 372.91 377.88 372.91 372.91 176.00
19 Aug, 2015 375.0 375.0 375.0 375.0 -
18 Aug, 2015 371.42 374.21 371.42 371.42 2615.00
17 Aug, 2015 365.45 372.91 365.45 365.45 66.00
14 Aug, 2015 367.5 367.5 367.5 367.5 -
13 Aug, 2015 367.5 367.5 367.5 367.5 -
12 Aug, 2015 365.45 365.45 363.96 365.45 401.00
11 Aug, 2015 365.45 367.94 365.45 365.45 417.00
10 Aug, 2015 361.48 362.97 361.48 362.97 3695.00
07 Aug, 2015 362.97 367.94 358.0 362.97 28.86 Thousand