Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 382.86 386.34 377.88 380.37 5330.00
03 Sep, 2015 382.86 386.83 382.86 382.86 4097.00
02 Sep, 2015 380.37 387.83 378.88 382.86 9339.00
01 Sep, 2015 380.37 387.83 380.37 380.37 10.5 Thousand
28 Aug, 2015 367.94 377.88 367.94 377.88 167.92 Thousand
27 Aug, 2015 360.48 360.48 358.0 360.48 12.57 Thousand
26 Aug, 2015 362.97 367.94 356.34 360.48 111.35 Thousand
25 Aug, 2015 362.97 362.97 358.0 362.97 3861.00
24 Aug, 2015 368.44 368.44 356.67 362.97 44.43 Thousand
21 Aug, 2015 375.0 375.0 375.0 375.0 -