Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 369.43 369.43 362.97 367.94 1609.00
01 Oct, 2015 372.5 372.5 372.5 372.5 -
30 Sep, 2015 370.43 376.89 370.43 370.43 299.00
29 Sep, 2015 375.4 376.89 364.84 370.43 6637.00
28 Sep, 2015 377.88 377.88 367.94 375.4 21.76 Thousand
25 Sep, 2015 377.88 377.88 374.16 377.88 16.00
24 Sep, 2015 377.88 377.88 367.94 377.88 13.33 Thousand
23 Sep, 2015 385.34 387.58 372.91 377.88 9873.00
22 Sep, 2015 385.34 385.34 379.75 385.34 662.00
21 Sep, 2015 385.34 385.34 379.75 385.34 314.00