Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 365.45 365.45 359.87 365.45 5184.00
15 Oct, 2015 362.97 365.45 358.0 365.45 11.81 Thousand
14 Oct, 2015 362.97 362.97 353.02 362.97 2791.00
13 Oct, 2015 362.97 362.97 353.02 362.97 8418.00
12 Oct, 2015 362.97 362.97 353.02 362.97 4693.00
09 Oct, 2015 362.97 364.96 358.0 362.97 50.75 Thousand
08 Oct, 2015 365.0 365.0 365.0 365.0 -
07 Oct, 2015 362.97 362.97 358.0 362.97 1006.00
06 Oct, 2015 362.97 364.96 362.97 362.97 251.00
05 Oct, 2015 362.97 362.97 358.0 362.97 1462.00