Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 367.5 367.5 367.5 367.5 -
12 Nov, 2015 367.5 367.5 367.5 367.5 -
11 Nov, 2015 365.45 365.95 359.87 365.45 1276.00
10 Nov, 2015 365.45 372.44 365.45 365.45 4374.00
09 Nov, 2015 365.45 367.94 358.0 365.45 46.07 Thousand
06 Nov, 2015 365.45 365.45 359.99 365.45 3802.00
05 Nov, 2015 367.94 371.67 365.45 368.94 4178.00
04 Nov, 2015 367.94 367.94 362.97 367.94 12.06 Thousand
03 Nov, 2015 367.94 370.43 367.94 367.94 1106.00
02 Nov, 2015 370.43 372.42 366.7 367.94 2796.00