Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 362.97 366.7 358.0 362.97 11.76 Thousand
26 Nov, 2015 360.48 362.97 358.0 362.97 16.43 Thousand
25 Nov, 2015 360.48 361.97 358.62 360.48 627.00
24 Nov, 2015 362.5 362.5 362.5 362.5 -
23 Nov, 2015 362.97 364.46 360.48 360.48 2254.00
20 Nov, 2015 366.95 366.95 358.0 362.97 33.64 Thousand
19 Nov, 2015 367.94 367.94 360.48 367.94 2443.00
18 Nov, 2015 367.94 376.89 367.94 367.94 1986.00
17 Nov, 2015 365.45 367.94 360.48 367.94 1385.00
16 Nov, 2015 365.45 365.95 359.87 365.45 1001.00