Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 353.02 360.98 345.57 353.02 4726.00
24 Dec, 2015 355.0 355.0 355.0 355.0 -
23 Dec, 2015 353.02 360.48 346.06 353.02 577.00
22 Dec, 2015 348.05 353.02 346.06 353.02 2112.00
21 Dec, 2015 348.05 348.05 344.32 348.05 1066.00
18 Dec, 2015 350.0 350.0 350.0 350.0 -
17 Dec, 2015 348.05 352.03 348.05 348.05 1408.00
16 Dec, 2015 348.05 351.78 348.05 348.05 781.00
15 Dec, 2015 345.57 351.78 344.32 348.05 2616.00
14 Dec, 2015 350.54 350.54 335.03 345.57 78.36 Thousand