Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 355.51 362.97 348.05 355.51 18 Thousand
10 Dec, 2015 357.95 357.95 349.05 355.51 22.46 Thousand
09 Dec, 2015 362.97 365.95 358.0 362.97 3903.00
08 Dec, 2015 362.97 364.96 358.99 362.97 17.09 Thousand
07 Dec, 2015 367.94 371.67 358.0 362.97 30.49 Thousand
04 Dec, 2015 372.91 377.39 362.97 367.94 12.71 Thousand
03 Dec, 2015 372.91 377.88 372.91 372.91 6347.00
02 Dec, 2015 367.94 367.94 363.47 367.94 136.21 Thousand
01 Dec, 2015 367.94 375.4 363.47 367.94 823.00
30 Nov, 2015 362.97 375.9 358.0 367.94 30.25 Thousand