Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 358.0 | 360.48 | 350.54 | 360.48 | 81.00 |
| 12 Jan, 2016 | 358.0 | 363.96 | 348.05 | 358.0 | 6180.00 |
| 11 Jan, 2016 | 358.0 | 364.96 | 358.0 | 358.0 | 588.00 |
| 08 Jan, 2016 | 358.0 | 364.96 | 350.54 | 358.0 | 2933.00 |
| 07 Jan, 2016 | 360.48 | 364.96 | 355.01 | 358.0 | 2011.00 |
| 06 Jan, 2016 | 355.51 | 362.97 | 354.89 | 360.48 | 1714.00 |
| 05 Jan, 2016 | 355.51 | 361.11 | 355.51 | 355.51 | 366.00 |
| 04 Jan, 2016 | 353.02 | 359.99 | 347.06 | 355.51 | 1975.00 |
| 31 Dec, 2015 | 353.02 | 359.99 | 353.02 | 353.02 | 183.00 |
| 30 Dec, 2015 | 353.02 | 359.99 | 345.57 | 353.02 | 4114.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE