Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 332.5 332.5 332.5 332.5 -
09 Feb, 2016 333.14 335.52 324.19 330.65 11.04 Thousand
08 Feb, 2016 333.14 336.86 333.14 333.14 3318.00
05 Feb, 2016 330.65 331.89 330.65 330.65 6084.00
04 Feb, 2016 330.65 333.14 330.65 330.65 17.09 Thousand
03 Feb, 2016 330.65 330.65 328.79 330.65 718.00
02 Feb, 2016 330.65 331.64 330.65 330.65 503.00
01 Feb, 2016 330.65 331.89 328.79 330.65 4525.00
29 Jan, 2016 330.65 332.14 328.16 330.65 9780.00
28 Jan, 2016 331.89 331.89 328.16 330.65 12.19 Thousand