Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 330.65 330.65 323.19 330.65 10.88 Thousand
08 Mar, 2016 330.65 330.65 327.17 330.65 5028.00
07 Mar, 2016 330.65 331.15 324.19 330.65 5040.00
04 Mar, 2016 328.16 331.64 324.19 328.16 11.36 Thousand
03 Mar, 2016 328.16 328.16 323.19 328.16 12.34 Thousand
02 Mar, 2016 328.16 328.16 324.43 328.16 704.00
01 Mar, 2016 330.65 334.38 323.19 328.16 32.73 Thousand
29 Feb, 2016 330.65 335.12 323.19 330.65 16.82 Thousand
26 Feb, 2016 330.65 330.65 323.19 330.65 2011.00
25 Feb, 2016 330.65 334.68 323.19 330.65 35.79 Thousand