Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 340.59 343.58 340.59 340.59 23.88 Thousand
22 Mar, 2016 340.59 342.09 340.59 340.59 1.00
21 Mar, 2016 340.59 342.09 334.13 340.59 6633.00
18 Mar, 2016 333.14 340.59 328.16 340.59 2989.00
17 Mar, 2016 328.16 331.15 323.19 330.65 151.02 Thousand
16 Mar, 2016 328.16 330.95 328.16 328.16 75.00
15 Mar, 2016 328.16 328.16 323.19 328.16 4071.00
14 Mar, 2016 330.65 332.14 323.19 330.65 25.21 Thousand
11 Mar, 2016 332.5 332.5 332.5 332.5 -
10 Mar, 2016 330.65 330.65 323.19 330.65 1499.00