Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 343.08 343.08 338.11 343.08 27.00
07 Apr, 2016 343.08 343.08 340.62 343.08 251.00
06 Apr, 2016 343.08 343.08 338.11 343.08 7150.00
05 Apr, 2016 345.0 345.0 345.0 345.0 -
04 Apr, 2016 343.08 348.05 341.09 343.08 8377.00
01 Apr, 2016 340.59 343.08 338.11 343.08 11.25 Thousand
31 Mar, 2016 340.59 340.59 332.26 340.59 26.71 Thousand
30 Mar, 2016 342.5 342.5 342.5 342.5 -
29 Mar, 2016 340.59 345.07 340.59 340.59 720.00
24 Mar, 2016 340.59 340.59 335.13 340.59 2715.00