Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 343.08 343.08 338.11 343.08 2011.00
06 May, 2016 343.08 343.08 328.16 343.08 9050.00
05 May, 2016 343.08 344.27 333.14 343.08 10.52 Thousand
04 May, 2016 343.08 343.08 338.11 343.08 503.00
03 May, 2016 340.59 343.08 338.11 343.08 1770.00
29 Apr, 2016 340.59 340.59 338.11 340.59 3731.00
28 Apr, 2016 343.08 343.08 338.11 343.08 2011.00
27 Apr, 2016 343.08 343.08 338.11 343.08 22.18 Thousand
26 Apr, 2016 343.08 343.08 338.11 343.08 11.01 Thousand
25 Apr, 2016 343.08 343.97 338.11 343.08 5412.00