Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 358.0 | 359.99 | 353.52 | 358.0 | 3457.00 |
| 20 May, 2016 | 358.0 | 360.98 | 353.06 | 358.0 | 1116.00 |
| 19 May, 2016 | 358.0 | 358.0 | 353.42 | 358.0 | 31.00 |
| 18 May, 2016 | 358.0 | 360.98 | 353.42 | 358.0 | 265.00 |
| 17 May, 2016 | 358.0 | 360.98 | 353.42 | 358.0 | 6215.00 |
| 16 May, 2016 | 358.0 | 361.73 | 354.27 | 358.0 | 2390.00 |
| 13 May, 2016 | 358.0 | 360.98 | 358.0 | 358.0 | 3070.00 |
| 12 May, 2016 | 355.51 | 358.89 | 348.8 | 358.0 | 23.53 Thousand |
| 11 May, 2016 | 353.02 | 359.99 | 348.05 | 355.51 | 13.58 Thousand |
| 10 May, 2016 | 348.05 | 358.0 | 348.05 | 353.02 | 70.61 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE