Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 360.48 360.48 358.0 360.48 3017.00
20 Jun, 2016 360.48 360.48 358.0 360.48 69.32 Thousand
17 Jun, 2016 360.48 360.48 358.0 360.48 125.41 Thousand
16 Jun, 2016 360.48 362.47 355.01 360.48 14.84 Thousand
15 Jun, 2016 360.48 360.48 356.36 360.48 4425.00
14 Jun, 2016 360.48 360.48 353.02 360.48 6330.00
13 Jun, 2016 360.48 360.48 348.05 360.48 14.92 Thousand
10 Jun, 2016 360.48 360.48 358.0 360.48 16.17 Thousand
09 Jun, 2016 360.48 360.98 358.0 360.48 19.65 Thousand
08 Jun, 2016 353.02 360.98 348.05 358.0 36.07 Thousand