Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 353.57 | 353.57 | 338.11 | 353.02 | 66.08 Thousand |
| 06 Jun, 2016 | 362.97 | 370.43 | 355.51 | 362.97 | 6724.00 |
| 03 Jun, 2016 | 358.0 | 358.99 | 353.02 | 358.0 | 8834.00 |
| 02 Jun, 2016 | 358.99 | 358.99 | 353.02 | 358.0 | 2589.00 |
| 01 Jun, 2016 | 360.48 | 363.47 | 360.48 | 360.48 | 211.00 |
| 31 May, 2016 | 358.0 | 360.48 | 355.01 | 360.48 | 7089.00 |
| 27 May, 2016 | 358.0 | 362.47 | 358.0 | 358.0 | 3607.00 |
| 26 May, 2016 | 358.0 | 359.99 | 358.0 | 358.0 | 2108.00 |
| 25 May, 2016 | 358.0 | 360.98 | 355.01 | 358.0 | 2363.00 |
| 24 May, 2016 | 358.0 | 360.98 | 358.0 | 358.0 | 702.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE