Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 315.73 323.78 300.57 305.79 32.07 Thousand
04 Jul, 2016 315.73 323.19 308.27 315.73 5441.00
01 Jul, 2016 315.73 323.19 315.73 315.73 5760.00
30 Jun, 2016 318.22 321.7 308.27 313.25 9067.00
29 Jun, 2016 314.24 323.19 314.24 318.22 7183.00
28 Jun, 2016 310.76 323.33 303.3 313.25 5145.00
27 Jun, 2016 333.14 337.11 310.76 310.76 13.48 Thousand
24 Jun, 2016 353.52 353.52 328.16 333.14 18.78 Thousand
23 Jun, 2016 365.45 370.92 365.45 365.45 2146.00
22 Jun, 2016 360.48 367.94 358.0 365.45 10.16 Thousand